V-TAC Technology Co.,Ltd. (6229.TWO)

TWD 31.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 34.5 34.65 34.15 34.15 121 Thousand
30 Aug, 2024 34.9 35.2 34.55 34.55 120.17 Thousand
29 Aug, 2024 34.45 35.25 34.45 34.9 79.84 Thousand
28 Aug, 2024 35.7 35.85 34.65 34.8 122.32 Thousand
27 Aug, 2024 35.25 35.6 34.75 35.0 195.7 Thousand
26 Aug, 2024 35.8 36.65 35.25 35.25 554.2 Thousand
23 Aug, 2024 35.0 36.8 34.15 35.0 1.33 Million
22 Aug, 2024 34.15 34.95 33.85 34.35 112.74 Thousand
21 Aug, 2024 34.55 34.7 33.75 33.75 111 Thousand
20 Aug, 2024 34.25 35.05 34.25 34.4 234 Thousand