V-TAC Technology Co.,Ltd. (6229.TWO)
TWD 31.3
(-0.16%)
TWD 31.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 34.0 | 34.0 | 31.95 | 31.95 | 414 Thousand |
| 02 Aug, 2024 | 35.8 | 36.9 | 35.45 | 35.5 | 218 Thousand |
| 01 Aug, 2024 | 35.55 | 37.25 | 35.55 | 36.7 | 393 Thousand |
| 31 Jul, 2024 | 36.15 | 36.15 | 35.15 | 35.2 | 157 Thousand |
| 30 Jul, 2024 | 34.65 | 35.9 | 34.0 | 35.6 | 221 Thousand |
| 29 Jul, 2024 | 36.4 | 36.85 | 34.5 | 34.6 | 383 Thousand |
| 26 Jul, 2024 | 36.35 | 36.35 | 35.05 | 36.15 | 337 Thousand |
| 23 Jul, 2024 | 36.6 | 37.1 | 36.15 | 36.5 | 318 Thousand |
| 22 Jul, 2024 | 37.8 | 38.25 | 35.75 | 36.3 | 500 Thousand |
| 19 Jul, 2024 | 40.25 | 40.25 | 37.0 | 37.05 | 1.15 Million |
INOXINDIA
2360
BANDHANBNK
6073
3358
6227