V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 27.6 27.65 26.9 27.1 32 Thousand
14 May, 2025 27.2 27.4 26.8 27.2 94 Thousand
13 May, 2025 27.35 27.6 26.9 26.9 82 Thousand
12 May, 2025 27.6 27.6 26.95 27.05 129.02 Thousand
09 May, 2025 26.65 27.2 26.6 27.1 118 Thousand
08 May, 2025 26.25 27.35 26.2 27.35 157 Thousand
07 May, 2025 26.2 26.2 26.0 26.05 36.04 Thousand
06 May, 2025 26.5 26.95 25.8 26.2 229 Thousand
05 May, 2025 28.1 28.45 25.65 26.2 450 Thousand
02 May, 2025 29.4 29.4 27.95 28.5 349 Thousand