V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 26.35 27.85 26.25 27.7 345 Thousand
29 Apr, 2025 24.5 26.45 24.15 26.45 201 Thousand
28 Apr, 2025 23.55 24.25 23.55 24.05 91 Thousand
25 Apr, 2025 23.65 24.2 23.65 23.7 101 Thousand
24 Apr, 2025 23.2 23.4 22.9 23.4 127 Thousand
23 Apr, 2025 22.7 23.25 22.7 22.9 38.04 Thousand
22 Apr, 2025 21.7 22.6 21.7 22.25 55 Thousand
21 Apr, 2025 23.55 23.55 22.4 22.4 115 Thousand
18 Apr, 2025 23.6 24.15 23.4 23.75 102 Thousand
17 Apr, 2025 23.5 24.3 23.45 23.6 146 Thousand