V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 23.2 24.0 22.95 24.0 182 Thousand
15 Apr, 2025 23.3 23.9 22.55 23.15 483.04 Thousand
14 Apr, 2025 22.35 22.4 21.95 22.4 402 Thousand
11 Apr, 2025 19.05 20.95 18.95 20.4 269 Thousand
10 Apr, 2025 20.15 20.55 19.5 20.55 1.19 Million
09 Apr, 2025 18.75 19.3 18.7 18.7 541.31 Thousand
08 Apr, 2025 20.8 20.95 20.75 20.75 237 Thousand
07 Apr, 2025 23.05 23.05 23.05 23.05 75 Thousand
02 Apr, 2025 26.4 26.5 25.6 25.6 70.2 Thousand
01 Apr, 2025 25.7 26.65 25.65 26.0 79.01 Thousand