V-TAC Technology Co.,Ltd. (6229.TWO)
TWD 31.3
(-0.16%)
TWD 31.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 32.9 | 33.05 | 32.3 | 32.3 | 200 Thousand |
| 07 May, 2024 | 33.35 | 33.5 | 32.2 | 32.6 | 190 Thousand |
| 06 May, 2024 | 34.35 | 34.4 | 33.0 | 33.0 | 415 Thousand |
| 03 May, 2024 | 34.5 | 35.15 | 34.15 | 34.25 | 363 Thousand |
| 02 May, 2024 | 34.8 | 35.2 | 34.05 | 34.35 | 495 Thousand |
| 30 Apr, 2024 | 34.35 | 35.0 | 33.9 | 34.3 | 260 Thousand |
| 29 Apr, 2024 | 34.45 | 34.45 | 33.75 | 34.1 | 326 Thousand |
| 26 Apr, 2024 | 34.3 | 35.4 | 33.75 | 34.3 | 488 Thousand |
| 25 Apr, 2024 | 34.4 | 34.7 | 33.6 | 33.6 | 286 Thousand |
| 24 Apr, 2024 | 33.15 | 35.4 | 33.15 | 35.0 | 756 Thousand |
INOXINDIA
2360
BANDHANBNK
6073
3358
6227