V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 29.3 | 29.65 | 28.95 | 28.95 | 68.1 Thousand |
| 14 Mar, 2025 | 29.85 | 29.85 | 29.15 | 29.25 | 46.24 Thousand |
| 13 Mar, 2025 | 29.75 | 30.15 | 29.1 | 29.1 | 72.01 Thousand |
| 12 Mar, 2025 | 29.0 | 30.9 | 29.0 | 29.75 | 238 Thousand |
| 11 Mar, 2025 | 28.35 | 29.15 | 27.95 | 28.8 | 190 Thousand |
| 10 Mar, 2025 | 28.65 | 28.65 | 28.25 | 28.25 | 101 Thousand |
| 07 Mar, 2025 | 28.65 | 29.0 | 28.5 | 28.75 | 44 Thousand |
| 06 Mar, 2025 | 29.1 | 29.15 | 29.0 | 29.0 | 15 Thousand |
| 05 Mar, 2025 | 28.9 | 29.3 | 28.7 | 29.15 | 27 Thousand |
| 04 Mar, 2025 | 28.4 | 29.05 | 28.4 | 28.9 | 15 Thousand |
6231
6233
6234
6223
6227
6228