V-TAC Technology Co.,Ltd. (6229.TWO)

TWD 31.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 32.65 33.0 32.25 32.8 170 Thousand
22 Apr, 2024 33.45 34.5 32.1 32.1 536 Thousand
19 Apr, 2024 34.6 34.6 32.05 32.55 614 Thousand
18 Apr, 2024 35.1 35.5 34.3 34.4 426 Thousand
17 Apr, 2024 35.55 36.4 35.05 35.25 878 Thousand
16 Apr, 2024 36.5 37.4 33.5 35.45 1.43 Million
15 Apr, 2024 42.2 42.2 37.0 37.0 5.39 Million
12 Apr, 2024 38.15 38.4 36.85 38.4 1.65 Million
11 Apr, 2024 33.65 34.95 33.0 34.95 1.27 Million
10 Apr, 2024 31.2 31.85 31.2 31.8 203 Thousand