V-TAC Technology Co.,Ltd. (6229.TWO)

TWD 31.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 32.35 32.5 31.2 31.8 328 Thousand
21 Mar, 2024 31.6 32.25 31.35 31.9 358 Thousand
20 Mar, 2024 32.4 32.4 32.4 32.4 -
19 Mar, 2024 33.0 33.0 32.3 32.4 309 Thousand
18 Mar, 2024 32.0 32.0 32.0 32.0 -
15 Mar, 2024 32.25 33.2 31.85 32.0 370 Thousand
14 Mar, 2024 33.3 33.3 32.0 32.3 366 Thousand
13 Mar, 2024 36.5 36.5 32.0 32.7 1.34 Million
12 Mar, 2024 34.5 36.3 34.3 35.25 893 Thousand
11 Mar, 2024 33.8 35.35 33.8 34.4 690 Thousand