V-TAC Technology Co.,Ltd. (6229.TWO)
TWD 31.3
(-0.16%)
TWD 31.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 33.8 | 33.8 | 31.85 | 32.35 | 379.68 Thousand |
| 11 Nov, 2024 | 34.6 | 35.3 | 33.75 | 33.8 | 330.41 Thousand |
| 08 Nov, 2024 | 35.2 | 35.4 | 34.3 | 34.45 | 347.68 Thousand |
| 07 Nov, 2024 | 35.75 | 36.1 | 35.65 | 35.8 | 107.44 Thousand |
| 06 Nov, 2024 | 35.7 | 36.55 | 35.5 | 35.6 | 120.38 Thousand |
| 05 Nov, 2024 | 35.0 | 36.05 | 34.65 | 35.95 | 189.32 Thousand |
| 04 Nov, 2024 | 37.1 | 37.1 | 34.9 | 35.0 | 559.99 Thousand |
| 01 Nov, 2024 | 36.3 | 37.6 | 36.15 | 37.05 | 405.55 Thousand |
| 31 Oct, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 30 Oct, 2024 | 38.5 | 40.8 | 36.45 | 36.45 | 3.62 Million |
INOXINDIA
2360
BANDHANBNK
6073
3358
6227