V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 29.9 30.63 29.12 29.7 3.31 Million
22 Mar, 2007 26.99 28.68 26.99 28.68 1.56 Million
21 Mar, 2007 26.99 26.99 26.69 26.84 135.84 Thousand
20 Mar, 2007 26.79 26.99 26.6 26.69 180.42 Thousand
19 Mar, 2007 26.89 27.08 26.69 26.74 221.81 Thousand
16 Mar, 2007 26.79 27.28 26.69 26.79 480.77 Thousand
15 Mar, 2007 26.01 26.94 26.01 26.5 508.36 Thousand
14 Mar, 2007 26.21 26.45 25.92 25.97 348.11 Thousand
13 Mar, 2007 26.4 26.69 26.31 26.55 303.53 Thousand
12 Mar, 2007 26.69 26.84 26.31 26.31 333.25 Thousand