V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 27.42 27.62 26.4 26.74 318.39 Thousand
12 Feb, 2007 27.66 27.66 27.42 27.42 126.29 Thousand
09 Feb, 2007 27.37 28.34 27.37 27.96 361.9 Thousand
08 Feb, 2007 28.25 28.25 27.28 27.86 408.6 Thousand
07 Feb, 2007 28.39 28.44 28.0 28.05 266.38 Thousand
06 Feb, 2007 28.39 28.39 27.96 28.25 488.2 Thousand
05 Feb, 2007 28.93 28.93 28.25 28.3 185.73 Thousand
02 Feb, 2007 28.44 28.68 28.25 28.25 184.66 Thousand
01 Feb, 2007 29.02 29.02 28.15 28.25 237.73 Thousand
31 Jan, 2007 28.88 29.27 28.44 28.49 298.22 Thousand