V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 26.5 26.89 26.06 26.89 635.72 Thousand
08 Mar, 2007 25.92 27.18 25.92 26.45 910.6 Thousand
07 Mar, 2007 26.4 26.5 25.92 25.97 303.53 Thousand
06 Mar, 2007 26.01 26.26 25.92 26.21 188.91 Thousand
05 Mar, 2007 27.47 27.47 25.92 26.21 280.18 Thousand
02 Mar, 2007 26.69 27.47 26.5 26.94 272.75 Thousand
01 Mar, 2007 26.69 27.03 26.5 26.69 312.02 Thousand
27 Feb, 2007 26.5 27.47 26.01 27.47 547.63 Thousand
26 Feb, 2007 26.94 26.99 26.26 26.5 310.96 Thousand
14 Feb, 2007 26.99 27.08 26.4 26.45 338.55 Thousand