V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 29.17 29.61 29.02 29.31 426.64 Thousand
09 Apr, 2007 30.38 30.38 29.12 29.12 520.04 Thousand
04 Apr, 2007 31.45 31.45 29.65 30.09 1.04 Million
03 Apr, 2007 30.87 31.64 29.9 30.67 1.8 Million
02 Apr, 2007 30.53 31.55 30.53 30.67 4.18 Million
30 Mar, 2007 30.67 30.67 29.22 29.51 673.93 Thousand
29 Mar, 2007 29.41 30.53 29.36 30.29 1.46 Million
28 Mar, 2007 28.44 29.07 28.44 29.07 343.86 Thousand
27 Mar, 2007 29.12 29.51 28.39 28.44 759.89 Thousand
26 Mar, 2007 29.8 29.99 28.73 29.12 945.62 Thousand