V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 33.97 34.75 33.49 34.6 1.52 Million
23 Apr, 2007 34.75 34.85 33.59 33.78 2.06 Million
20 Apr, 2007 34.85 34.94 33.29 33.59 3.95 Million
19 Apr, 2007 32.52 33.83 32.47 33.83 3.62 Million
18 Apr, 2007 30.58 31.64 30.33 31.64 2.02 Million
17 Apr, 2007 31.55 31.64 29.36 29.61 1.15 Million
16 Apr, 2007 32.47 32.52 30.48 31.55 2.98 Million
13 Apr, 2007 29.12 29.61 28.83 28.93 373.58 Thousand
12 Apr, 2007 28.98 29.41 28.54 29.31 369.33 Thousand
11 Apr, 2007 28.93 29.56 28.54 28.54 568.86 Thousand