V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 32.91 32.91 31.84 31.94 608.13 Thousand
22 May, 2007 31.94 33.49 31.74 32.52 1.41 Million
21 May, 2007 31.84 32.03 31.35 31.45 568.86 Thousand
18 May, 2007 29.8 31.55 29.8 31.26 499.87 Thousand
17 May, 2007 30.48 30.77 30.09 30.09 260.02 Thousand
16 May, 2007 30.87 31.06 30.14 30.29 440.44 Thousand
15 May, 2007 31.3 31.45 30.82 30.82 255.77 Thousand
14 May, 2007 31.94 31.94 30.87 31.21 719.57 Thousand
11 May, 2007 32.03 32.03 31.26 31.26 322.63 Thousand
10 May, 2007 32.03 32.03 31.45 31.55 556.12 Thousand