V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 33.49 34.46 31.89 32.62 1.24 Million
05 Jun, 2007 35.14 35.24 33.63 33.68 1.78 Million
04 Jun, 2007 32.62 34.27 32.47 34.27 1.62 Million
01 Jun, 2007 31.55 32.71 31.55 32.03 926.52 Thousand
31 May, 2007 31.35 31.84 31.16 31.3 381.01 Thousand
30 May, 2007 30.92 31.3 30.48 30.96 275.94 Thousand
29 May, 2007 31.6 32.18 30.87 30.87 466.97 Thousand
28 May, 2007 32.32 32.52 31.6 31.6 589.02 Thousand
25 May, 2007 32.32 33.49 32.03 32.32 1.61 Million
24 May, 2007 31.94 32.91 31.94 32.03 764.14 Thousand