V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 33.63 34.46 33.2 33.63 1.24 Million
05 Jul, 2007 33.78 33.78 33.15 33.2 513.67 Thousand
04 Jul, 2007 33.97 34.51 32.95 33.05 965.79 Thousand
03 Jul, 2007 32.81 34.27 32.52 33.78 1.76 Million
02 Jul, 2007 32.32 32.91 32.03 32.52 469.1 Thousand
29 Jun, 2007 32.13 32.32 31.89 31.94 329 Thousand
28 Jun, 2007 32.23 32.23 31.79 31.89 249.4 Thousand
27 Jun, 2007 32.23 32.66 31.79 31.79 355.54 Thousand
26 Jun, 2007 31.74 32.86 31.74 31.94 580.53 Thousand
25 Jun, 2007 33.0 33.25 31.79 31.94 564.61 Thousand