V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 34.16 35.05 32.28 32.77 1.25 Million
02 Aug, 2007 36.14 36.93 33.61 33.61 1.15 Million
01 Aug, 2007 37.72 38.22 36.14 36.14 2.38 Million
31 Jul, 2007 44.55 44.55 38.81 38.81 5.24 Million
30 Jul, 2007 41.68 41.68 41.68 41.68 829.28 Thousand
27 Jul, 2007 38.42 38.96 35.64 38.96 2.48 Million
26 Jul, 2007 36.44 36.44 36.44 36.44 902.11 Thousand
25 Jul, 2007 33.88 36.35 33.49 36.35 3.19 Million
24 Jul, 2007 34.94 34.94 33.68 33.97 1.14 Million
23 Jul, 2007 33.59 34.41 33.39 34.22 910.6 Thousand