V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 27.33 27.62 25.69 25.74 483.83 Thousand
16 Aug, 2007 28.51 28.91 27.62 27.62 432.84 Thousand
15 Aug, 2007 31.29 31.29 29.41 29.7 425.56 Thousand
14 Aug, 2007 31.44 31.93 30.89 31.58 295.5 Thousand
13 Aug, 2007 31.88 32.28 31.34 31.53 454.69 Thousand
10 Aug, 2007 31.19 32.03 30.89 31.39 478.63 Thousand
09 Aug, 2007 33.96 34.16 32.28 32.28 866.73 Thousand
08 Aug, 2007 31.19 33.22 31.19 33.22 603.49 Thousand
07 Aug, 2007 32.08 32.08 30.99 31.09 390.18 Thousand
06 Aug, 2007 32.28 32.77 30.69 30.74 932.29 Thousand