V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 27.08 27.92 27.08 27.43 109.25 Thousand
30 Aug, 2007 27.62 28.02 27.33 27.33 147.75 Thousand
29 Aug, 2007 26.63 27.23 26.44 27.23 111.33 Thousand
28 Aug, 2007 27.52 27.52 26.73 26.93 149.83 Thousand
27 Aug, 2007 28.22 28.22 27.52 27.72 181.04 Thousand
24 Aug, 2007 27.72 28.12 27.48 27.67 190.41 Thousand
23 Aug, 2007 27.52 28.32 27.43 28.12 181.04 Thousand
22 Aug, 2007 26.63 27.33 26.63 27.08 123.82 Thousand
21 Aug, 2007 27.52 27.52 26.53 26.63 216.42 Thousand
20 Aug, 2007 27.33 27.52 26.44 27.52 311.11 Thousand