V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 27.43 28.22 27.43 28.22 215.38 Thousand
02 Oct, 2007 27.92 28.12 27.62 27.62 113.41 Thousand
01 Oct, 2007 28.17 28.22 27.52 27.57 163.35 Thousand
28 Sep, 2007 27.92 27.92 27.03 27.82 252.84 Thousand
27 Sep, 2007 27.43 28.02 27.43 27.52 167.52 Thousand
26 Sep, 2007 27.62 27.62 27.13 27.33 151.91 Thousand
21 Sep, 2007 26.63 27.23 26.63 27.23 97.8 Thousand
20 Sep, 2007 27.23 27.87 26.53 26.63 173.76 Thousand
19 Sep, 2007 29.5 29.5 27.03 27.13 366.25 Thousand
17 Sep, 2007 30.1 30.1 28.42 28.61 280.93 Thousand