V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 31.55 32.08 31.4 31.84 633.6 Thousand
21 Jun, 2007 30.96 31.35 30.77 31.06 568.86 Thousand
20 Jun, 2007 31.5 31.69 30.67 30.96 555.06 Thousand
15 Jun, 2007 32.52 32.52 30.77 31.55 636.78 Thousand
14 Jun, 2007 33.0 33.2 32.13 32.37 445.75 Thousand
13 Jun, 2007 32.71 32.95 32.37 32.62 447.87 Thousand
12 Jun, 2007 33.0 33.49 32.57 32.57 603.88 Thousand
11 Jun, 2007 34.27 34.27 33.0 33.0 940.32 Thousand
08 Jun, 2007 32.91 34.56 32.62 33.88 1 Million
07 Jun, 2007 32.32 33.34 31.94 33.1 491.38 Thousand