V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 32.03 32.23 31.11 31.11 561.43 Thousand
08 May, 2007 31.45 32.71 31.45 31.94 849.05 Thousand
07 May, 2007 31.06 31.35 30.87 31.06 544.45 Thousand
04 May, 2007 30.09 30.77 29.9 30.67 852.23 Thousand
03 May, 2007 31.94 32.03 29.56 29.61 1.15 Million
02 May, 2007 31.84 33.0 31.74 31.74 699.4 Thousand
30 Apr, 2007 32.62 33.0 31.74 31.74 759.89 Thousand
27 Apr, 2007 34.46 34.65 32.52 33.0 1.06 Million
26 Apr, 2007 35.53 35.67 34.46 34.46 1.38 Million
25 Apr, 2007 34.94 36.59 34.94 35.14 2.49 Million