V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 28.93 29.8 28.73 28.83 669.68 Thousand
15 Jan, 2007 28.93 29.51 28.44 28.59 568.86 Thousand
12 Jan, 2007 29.51 29.51 28.73 29.02 679.24 Thousand
11 Jan, 2007 30.38 30.87 28.73 28.73 1.43 Million
10 Jan, 2007 29.7 31.5 29.61 30.48 1.86 Million
09 Jan, 2007 29.75 30.24 29.61 29.75 884.07 Thousand
08 Jan, 2007 29.95 30.87 29.61 29.65 1.25 Million
05 Jan, 2007 30.38 30.48 28.98 29.95 1.83 Million
04 Jan, 2007 31.74 32.57 30.58 30.58 6.21 Million
03 Jan, 2007 28.93 30.48 28.68 30.48 2.27 Million