V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 28.68 29.41 28.34 28.49 769.45 Thousand
29 Dec, 2006 28.64 28.88 28.34 28.44 573.1 Thousand
28 Dec, 2006 29.22 29.27 28.34 28.39 489.26 Thousand
27 Dec, 2006 28.54 29.7 28.54 28.64 1.01 Million
26 Dec, 2006 28.68 28.93 28.25 28.34 735.48 Thousand
25 Dec, 2006 29.51 29.56 28.64 28.64 902.11 Thousand
22 Dec, 2006 28.64 29.36 28.64 28.93 921.21 Thousand
21 Dec, 2006 29.02 29.7 28.2 28.64 1.24 Million
20 Dec, 2006 30.43 30.43 28.0 28.88 2.13 Million
19 Dec, 2006 28.25 30.09 28.25 30.09 1.91 Million