V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 28.25 29.31 27.91 28.15 1.76 Million
15 Dec, 2006 29.12 29.31 27.81 28.05 2.81 Million
14 Dec, 2006 31.79 31.79 29.31 29.75 15.08 Million
13 Dec, 2006 29.75 29.75 29.75 29.75 1.93 Million
12 Dec, 2006 25.43 27.81 25.43 27.81 1.4 Million
11 Dec, 2006 26.21 26.5 24.85 26.01 613.43 Thousand
08 Dec, 2006 26.69 27.28 26.31 26.55 559.31 Thousand
07 Dec, 2006 26.21 26.6 25.97 26.11 154.95 Thousand
06 Dec, 2006 26.4 26.4 25.82 26.16 233.48 Thousand
05 Dec, 2006 26.11 26.45 25.53 26.11 306.71 Thousand