V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 33.8 35.35 33.8 34.4 690 Thousand
08 Mar, 2024 37.75 38.0 34.55 35.1 1.25 Million
07 Mar, 2024 41.2 41.95 37.15 37.35 1.71 Million
06 Mar, 2024 40.55 41.45 40.0 40.5 832 Thousand
05 Mar, 2024 42.55 42.8 40.55 40.55 1.55 Million
04 Mar, 2024 43.6 44.95 42.4 42.55 2.23 Million
01 Mar, 2024 45.0 46.55 42.35 43.6 7.5 Million
29 Feb, 2024 40.1 44.4 40.1 43.55 2.6 Million
27 Feb, 2024 41.3 42.25 39.8 40.4 819 Thousand
26 Feb, 2024 40.35 41.75 40.35 41.35 964 Thousand