V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 31.2 31.85 31.2 31.8 203 Thousand
09 Apr, 2024 31.2 31.75 30.9 31.05 188 Thousand
08 Apr, 2024 31.4 31.45 30.85 31.25 261 Thousand
03 Apr, 2024 31.2 31.85 31.2 31.55 268 Thousand
02 Apr, 2024 31.7 31.95 31.4 31.55 198 Thousand
01 Apr, 2024 31.6 32.3 31.3 31.6 234 Thousand
29 Mar, 2024 31.75 31.95 31.4 31.6 117 Thousand
28 Mar, 2024 31.75 32.25 31.4 31.75 285 Thousand
27 Mar, 2024 31.75 31.95 31.45 31.5 142 Thousand
26 Mar, 2024 33.0 33.7 31.55 31.65 893 Thousand