V-TAC Technology Co.,Ltd. (6229.TWO)

TWD 25.95

(-8.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 25.4 25.6 25.15 25.2 53 Thousand
13 Oct, 2023 25.9 25.9 25.55 25.7 30 Thousand
12 Oct, 2023 25.7 25.95 25.6 25.7 39 Thousand
11 Oct, 2023 26.35 26.35 25.7 25.7 38 Thousand
06 Oct, 2023 26.1 26.2 25.9 26.2 57 Thousand
05 Oct, 2023 26.3 26.3 25.8 25.95 84 Thousand
04 Oct, 2023 26.25 26.3 25.9 26.05 34 Thousand
03 Oct, 2023 26.05 26.2 25.95 26.2 16 Thousand
02 Oct, 2023 26.2 26.2 26.0 26.05 28 Thousand
28 Sep, 2023 25.75 25.95 25.75 25.9 19 Thousand