V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.55 32.55 31.9 31.9 203 Thousand
08 May, 2024 32.9 33.05 32.3 32.3 200 Thousand
07 May, 2024 33.35 33.5 32.2 32.6 190 Thousand
06 May, 2024 34.35 34.4 33.0 33.0 415 Thousand
03 May, 2024 34.5 35.15 34.15 34.25 363 Thousand
02 May, 2024 34.8 35.2 34.05 34.35 495 Thousand
30 Apr, 2024 34.35 35.0 33.9 34.3 260 Thousand
29 Apr, 2024 34.45 34.45 33.75 34.1 326 Thousand
26 Apr, 2024 34.3 35.4 33.75 34.3 488 Thousand
25 Apr, 2024 34.4 34.7 33.6 33.6 286 Thousand