V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 41.8 41.9 39.95 40.15 2.53 Million
22 May, 2024 39.6 42.0 39.05 41.95 7.89 Million
21 May, 2024 40.3 40.3 37.85 38.2 1.18 Million
20 May, 2024 37.25 39.2 36.2 38.75 1.77 Million
17 May, 2024 35.7 37.5 35.45 37.0 1.16 Million
16 May, 2024 35.75 36.4 35.4 35.45 536 Thousand
15 May, 2024 36.2 36.2 35.1 35.45 837 Thousand
14 May, 2024 35.8 37.7 34.35 36.2 4.1 Million
13 May, 2024 34.3 34.3 34.3 34.3 279 Thousand
10 May, 2024 31.9 31.9 30.7 31.2 423 Thousand