V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 42.6 43.4 42.1 42.15 495 Thousand
20 Jun, 2024 44.4 44.5 43.1 43.2 543 Thousand
19 Jun, 2024 43.55 44.3 42.65 43.7 956 Thousand
18 Jun, 2024 46.0 46.0 43.0 43.6 1.44 Million
17 Jun, 2024 41.1 45.0 41.1 44.2 2.89 Million
14 Jun, 2024 41.95 42.2 40.95 41.2 616 Thousand
13 Jun, 2024 42.8 43.2 41.05 41.15 823 Thousand
12 Jun, 2024 41.0 42.9 40.85 42.45 1.23 Million
11 Jun, 2024 44.3 45.85 39.8 40.85 3.97 Million
07 Jun, 2024 41.0 42.2 40.5 41.8 639 Thousand