V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 41.85 43.75 41.5 42.85 995 Thousand
04 Jul, 2024 41.5 42.1 41.3 41.85 388 Thousand
03 Jul, 2024 41.55 42.2 41.2 41.35 572 Thousand
02 Jul, 2024 42.4 42.8 41.2 41.45 456 Thousand
01 Jul, 2024 43.9 43.9 42.05 42.05 453 Thousand
28 Jun, 2024 43.5 43.5 42.25 43.05 486 Thousand
27 Jun, 2024 43.5 43.5 42.15 42.3 704 Thousand
26 Jun, 2024 44.0 45.2 43.2 43.6 2.34 Million
25 Jun, 2024 41.85 44.7 41.85 43.95 3.15 Million
24 Jun, 2024 42.4 43.8 41.8 41.8 734 Thousand