V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 35.8 | 36.9 | 35.45 | 35.5 | 218 Thousand |
| 01 Aug, 2024 | 35.55 | 37.25 | 35.55 | 36.7 | 393 Thousand |
| 31 Jul, 2024 | 36.15 | 36.15 | 35.15 | 35.2 | 157 Thousand |
| 30 Jul, 2024 | 34.65 | 35.9 | 34.0 | 35.6 | 221 Thousand |
| 29 Jul, 2024 | 36.4 | 36.85 | 34.5 | 34.6 | 383 Thousand |
| 26 Jul, 2024 | 36.35 | 36.35 | 35.05 | 36.15 | 337 Thousand |
| 25 Jul, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 24 Jul, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 23 Jul, 2024 | 36.6 | 37.1 | 36.15 | 36.5 | 318 Thousand |
| 22 Jul, 2024 | 37.8 | 38.25 | 35.75 | 36.3 | 500 Thousand |
6231
6233
6234
6223
6227
6228