V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 33.25 34.3 33.1 34.2 402 Thousand
15 Aug, 2024 32.9 33.1 32.35 33.05 106 Thousand
14 Aug, 2024 33.05 33.4 32.65 32.8 226 Thousand
13 Aug, 2024 32.55 32.85 32.25 32.45 229 Thousand
12 Aug, 2024 33.5 33.95 32.05 32.5 452 Thousand
09 Aug, 2024 34.05 34.85 33.35 33.4 315 Thousand
08 Aug, 2024 32.8 33.8 32.15 33.8 179 Thousand
07 Aug, 2024 30.8 33.75 30.8 33.55 253 Thousand
06 Aug, 2024 32.15 32.7 28.8 30.8 840 Thousand
05 Aug, 2024 34.0 34.0 31.95 31.95 414 Thousand