V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.65 34.5 32.65 33.8 204 Thousand
12 Sep, 2024 32.5 33.15 32.5 32.65 76 Thousand
11 Sep, 2024 31.85 33.2 31.75 32.15 150 Thousand
10 Sep, 2024 32.3 32.3 30.8 31.4 121 Thousand
09 Sep, 2024 31.4 32.2 31.15 32.15 49 Thousand
06 Sep, 2024 31.5 32.1 31.25 31.6 122 Thousand
05 Sep, 2024 32.05 33.05 31.55 31.75 193 Thousand
04 Sep, 2024 32.1 32.8 31.8 32.05 179 Thousand
03 Sep, 2024 34.2 34.8 33.6 33.9 107 Thousand
02 Sep, 2024 34.5 34.65 34.15 34.15 121 Thousand