V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 34.55 34.95 33.9 34.0 143 Thousand
27 Sep, 2024 35.7 35.75 34.5 34.55 282 Thousand
26 Sep, 2024 34.25 37.0 34.25 35.65 894 Thousand
25 Sep, 2024 34.2 34.25 33.6 34.15 200 Thousand
24 Sep, 2024 34.45 34.5 33.5 33.6 120 Thousand
23 Sep, 2024 33.65 34.3 33.6 34.15 118 Thousand
20 Sep, 2024 33.95 34.4 33.6 33.6 109 Thousand
19 Sep, 2024 33.5 33.9 33.25 33.9 95 Thousand
18 Sep, 2024 34.7 34.7 33.35 33.4 95 Thousand
16 Sep, 2024 33.9 34.7 33.9 34.1 86 Thousand