V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 34.9 35.2 34.55 34.55 120 Thousand
29 Aug, 2024 34.45 35.25 34.45 34.9 79 Thousand
28 Aug, 2024 35.7 35.85 34.65 34.8 122 Thousand
27 Aug, 2024 35.25 35.6 34.75 35.0 195 Thousand
26 Aug, 2024 35.8 36.65 35.25 35.25 552 Thousand
23 Aug, 2024 35.0 36.8 34.15 35.0 1.33 Million
22 Aug, 2024 34.15 34.95 33.85 34.35 112 Thousand
21 Aug, 2024 34.55 34.7 33.75 33.75 111 Thousand
20 Aug, 2024 34.25 35.05 34.25 34.4 234 Thousand
19 Aug, 2024 34.35 34.4 33.75 34.0 174 Thousand