V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 37.0 38.35 36.9 37.7 1.34 Million
14 Oct, 2024 36.05 38.0 35.6 36.8 3.91 Million
11 Oct, 2024 34.7 35.05 34.1 35.05 1.05 Million
09 Oct, 2024 33.25 33.3 31.8 31.9 182 Thousand
08 Oct, 2024 33.55 33.55 32.65 32.95 111 Thousand
07 Oct, 2024 33.85 34.35 33.55 33.55 116 Thousand
04 Oct, 2024 34.9 34.9 33.55 33.65 154 Thousand
03 Oct, 2024 34.5 34.5 34.5 34.5 -
02 Oct, 2024 34.5 34.5 34.5 34.5 -
01 Oct, 2024 34.55 34.9 33.65 34.5 131 Thousand