V-Tac Technology Co Ltd (6229)
TWD 22.5
(0.45%)
TWD 22.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 33.8 | 33.8 | 31.85 | 32.35 | 374 Thousand |
| 11 Nov, 2024 | 34.6 | 35.3 | 33.75 | 33.8 | 328 Thousand |
| 08 Nov, 2024 | 35.2 | 35.4 | 34.3 | 34.45 | 346 Thousand |
| 07 Nov, 2024 | 35.75 | 36.1 | 35.65 | 35.8 | 106 Thousand |
| 06 Nov, 2024 | 35.7 | 36.55 | 35.5 | 35.6 | 120 Thousand |
| 05 Nov, 2024 | 35.0 | 36.05 | 34.65 | 35.95 | 189 Thousand |
| 04 Nov, 2024 | 37.1 | 37.1 | 34.9 | 35.0 | 556 Thousand |
| 01 Nov, 2024 | 36.3 | 37.6 | 36.15 | 37.05 | 404 Thousand |
| 31 Oct, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 30 Oct, 2024 | 38.5 | 40.8 | 36.45 | 36.45 | 3.61 Million |
6231
6233
6234
6223
6227
6228