V-TAC Technology Co.,Ltd. (6229.TWO)

TWD 31.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.0 28.1 27.6 27.9 118 Thousand
29 Dec, 2023 27.55 27.85 27.35 27.85 28 Thousand
28 Dec, 2023 27.65 27.75 27.6 27.6 24 Thousand
27 Dec, 2023 27.8 28.05 27.6 27.6 64 Thousand
26 Dec, 2023 28.1 28.1 27.5 27.6 75 Thousand
25 Dec, 2023 27.5 29.0 27.1 29.0 57 Thousand
22 Dec, 2023 27.5 27.65 27.25 27.3 55 Thousand
21 Dec, 2023 27.4 27.6 27.4 27.5 16 Thousand
20 Dec, 2023 27.8 28.0 27.65 27.65 30 Thousand
19 Dec, 2023 28.0 28.1 27.6 27.7 57 Thousand