V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 31.35 32.25 31.15 31.45 93 Thousand
25 Nov, 2024 31.5 31.8 31.0 31.35 82 Thousand
22 Nov, 2024 31.4 31.9 31.2 31.35 105 Thousand
21 Nov, 2024 31.2 31.6 30.85 31.2 75 Thousand
20 Nov, 2024 31.2 31.55 31.05 31.1 87.46 Thousand
19 Nov, 2024 30.5 31.5 30.5 31.25 156 Thousand
18 Nov, 2024 31.2 31.45 30.35 30.5 296 Thousand
15 Nov, 2024 31.55 32.0 31.45 31.5 103 Thousand
14 Nov, 2024 32.2 32.9 31.4 31.5 331 Thousand
13 Nov, 2024 32.3 33.25 32.15 32.15 175 Thousand