V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 37.05 37.95 36.25 37.8 354 Thousand
28 Oct, 2024 37.4 37.4 36.5 36.55 377 Thousand
25 Oct, 2024 37.25 37.6 36.65 37.4 386 Thousand
24 Oct, 2024 38.2 38.2 36.7 36.75 228 Thousand
23 Oct, 2024 38.2 38.2 37.0 37.8 415 Thousand
22 Oct, 2024 36.4 37.45 36.4 37.4 172 Thousand
21 Oct, 2024 36.05 37.5 35.9 36.9 239 Thousand
18 Oct, 2024 36.7 36.95 36.05 36.05 279 Thousand
17 Oct, 2024 38.1 38.1 36.6 36.7 437 Thousand
16 Oct, 2024 37.85 38.1 36.8 37.95 550 Thousand