V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 40.25 40.25 37.0 37.05 1.15 Million
18 Jul, 2024 41.7 42.2 40.15 40.2 836 Thousand
17 Jul, 2024 41.85 43.8 41.5 42.4 923 Thousand
16 Jul, 2024 43.2 43.2 41.1 41.1 849 Thousand
15 Jul, 2024 43.9 44.3 42.0 43.2 1.61 Million
12 Jul, 2024 44.5 44.75 43.5 43.75 1.47 Million
11 Jul, 2024 43.5 44.5 43.0 43.7 1.27 Million
10 Jul, 2024 42.3 45.5 42.3 43.8 2.24 Million
09 Jul, 2024 44.2 44.2 40.85 42.3 1.06 Million
08 Jul, 2024 43.3 44.45 41.85 43.3 2.2 Million