V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 39.95 41.05 39.95 40.85 511 Thousand
05 Jun, 2024 40.95 40.95 39.45 39.5 554 Thousand
04 Jun, 2024 42.1 42.3 40.9 41.0 540 Thousand
03 Jun, 2024 41.85 42.55 41.4 41.65 521 Thousand
31 May, 2024 41.95 43.9 41.6 41.85 2.11 Million
30 May, 2024 41.75 41.85 40.55 40.8 601 Thousand
29 May, 2024 42.7 43.15 41.55 41.55 950 Thousand
28 May, 2024 43.1 43.2 42.1 42.4 1.13 Million
27 May, 2024 40.3 44.0 40.3 43.0 2.37 Million
24 May, 2024 40.0 40.9 39.2 40.15 755 Thousand