V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.85 32.3 31.35 32.25 298 Thousand
22 Mar, 2024 32.35 32.5 31.2 31.8 328 Thousand
21 Mar, 2024 31.6 32.25 31.35 31.9 358 Thousand
20 Mar, 2024 32.4 32.4 32.4 32.4 558.68 Thousand
19 Mar, 2024 33.0 33.0 32.3 32.4 309 Thousand
18 Mar, 2024 32.0 32.0 32.0 32.0 494.45 Thousand
15 Mar, 2024 32.25 33.2 31.85 32.0 370 Thousand
14 Mar, 2024 33.3 33.3 32.0 32.3 366 Thousand
13 Mar, 2024 36.5 36.5 32.0 32.7 1.34 Million
12 Mar, 2024 34.5 36.3 34.3 35.25 893 Thousand