V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40.0 40.3 39.35 39.95 436 Thousand
22 Feb, 2024 40.75 40.75 39.05 40.1 571 Thousand
21 Feb, 2024 40.0 41.5 40.0 40.55 635 Thousand
20 Feb, 2024 39.7 40.75 39.15 40.55 909 Thousand
19 Feb, 2024 41.0 41.25 39.0 39.0 892 Thousand
16 Feb, 2024 39.85 40.55 39.6 40.3 953 Thousand
15 Feb, 2024 39.5 40.1 38.35 39.5 879 Thousand
05 Feb, 2024 41.75 42.0 38.45 38.85 1.74 Million
02 Feb, 2024 42.45 43.7 41.05 41.55 2.45 Million
01 Feb, 2024 43.6 45.1 41.8 43.2 15.36 Million