V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.65 41.25 37.0 41.25 5.36 Million
30 Jan, 2024 38.0 38.25 36.6 37.5 4.5 Million
29 Jan, 2024 37.85 38.6 36.3 37.55 25.66 Million
26 Jan, 2024 36.1 37.4 35.0 37.4 5.35 Million
25 Jan, 2024 33.8 34.0 33.35 34.0 3.67 Million
24 Jan, 2024 28.5 30.95 28.5 30.95 2.24 Million
23 Jan, 2024 28.1 28.55 28.1 28.15 83 Thousand
22 Jan, 2024 28.3 28.35 27.9 27.9 152 Thousand
19 Jan, 2024 27.3 29.1 27.2 28.3 514 Thousand
18 Jan, 2024 27.3 27.4 26.95 27.0 73 Thousand