V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 19.3 20.0 18.9 19.3 838 Thousand
08 Oct, 2010 19.4 19.45 19.05 19.4 208 Thousand
07 Oct, 2010 19.2 19.7 19.05 19.35 542 Thousand
06 Oct, 2010 19.3 19.35 19.1 19.2 188 Thousand
05 Oct, 2010 19.6 19.6 18.9 19.1 562 Thousand
04 Oct, 2010 20.15 20.15 19.65 19.65 368 Thousand
01 Oct, 2010 20.55 20.55 20.15 20.15 224 Thousand
30 Sep, 2010 20.5 20.55 20.35 20.45 240 Thousand
29 Sep, 2010 20.8 20.8 20.4 20.45 244 Thousand
28 Sep, 2010 20.3 20.8 20.3 20.6 378 Thousand