V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 18.25 18.25 17.85 17.85 74 Thousand
05 Nov, 2010 18.3 18.3 18.0 18.3 126 Thousand
04 Nov, 2010 18.1 18.1 17.9 18.0 87 Thousand
03 Nov, 2010 18.55 18.6 17.9 18.1 151 Thousand
02 Nov, 2010 18.9 19.0 18.4 18.4 165 Thousand
01 Nov, 2010 19.2 19.4 18.9 18.9 82 Thousand
29 Oct, 2010 19.3 19.45 19.0 19.2 74 Thousand
28 Oct, 2010 19.9 19.9 19.2 19.2 461 Thousand
27 Oct, 2010 18.5 19.7 18.45 19.7 567 Thousand
26 Oct, 2010 18.7 18.7 18.4 18.5 60 Thousand