V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 18.55 18.85 18.55 18.7 136 Thousand
03 Dec, 2010 18.15 18.6 18.15 18.5 154 Thousand
02 Dec, 2010 18.15 18.45 18.1 18.1 109 Thousand
01 Dec, 2010 18.0 18.1 18.0 18.05 138 Thousand
30 Nov, 2010 18.05 18.05 17.95 17.95 47 Thousand
29 Nov, 2010 18.2 18.2 17.9 18.05 90 Thousand
26 Nov, 2010 18.1 18.1 17.85 18.05 42 Thousand
25 Nov, 2010 18.1 18.1 18.0 18.1 22 Thousand
24 Nov, 2010 17.75 18.1 17.75 18.1 54 Thousand
23 Nov, 2010 17.9 17.95 17.85 17.95 32 Thousand